                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-10-08
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2296.95778        23.33827    1.0264808
DSE - 20 INDEX (DS20)           2129.17608        29.56302    1.4080222
DSE GENERAL INDEX (DGEN)        2762.36776        26.42757     .9659410


All Category

    ISSUES ADVANCED                 :                    136
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    215


A Category

    ISSUES ADVANCED                 :                     82
    ISSUES DECLINED                 :                     44
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    130


B Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                      5
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     20


Z Category

    ISSUES ADVANCED                 :                     33
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  52179
    B. VOLUME(Nos.)                 :               20045092
    C. VALUE(Tk)                    :          2446313689.55


MARKET CAPITALISATION

    EQUITY                          :        543431954381.15
    DEBT SECURITIES                 :        113404936500.00


    TOTAL                           :        656836890881.15


                   PRICES IN PUBLIC TRANSACTIONS : 2007-10-08
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     584.00  584.00  555.00  556.25   -2.71      85      6450    36.280
1STICB     4250.00 4300.00 4250.00 4284.50    -.36      18       170     7.284
2NDICB     1601.00 1700.00 1601.00 1683.75    1.96       5        50      .842
3RDICB     1075.00 1100.00 1075.00 1084.25     .39       5        70      .759
4THICB      900.00  900.00  900.00  900.00    2.27       1        10      .090
5THICB      870.00  870.00  870.00  870.00    9.05       3        30      .261
6THICB      479.00  480.00  479.00  479.50     .20       4       100      .480
7THICB      538.50  539.00  538.00  538.50    -.55       3       150      .808
8THICB      408.00  410.00  408.00  409.00    7.63       2       100      .409
ABBANK     3205.00 3300.00 3106.00 3162.50   -1.11    1626     35540  1133.038
ACI         183.00  184.00  179.60  180.20   -1.58     707    104800   189.477
AFTABAUTO   396.75  399.00  387.00  393.50     .70     613     26465   104.379
AGNISYSL     54.00   55.00   53.00   53.90    1.31     285    235000   127.279
ALARABANK   345.00  345.00  330.50  331.50   -1.04     191     16300    54.427
AMBEEPHA     51.50   53.00   51.50   52.30    1.94      36      4700     2.456
AMCL(PRAN)  662.00  672.00  652.00  658.50   -1.16     167      4230    27.986
APEXADELFT 2150.00 2295.00 2150.00 2237.00    4.66     243      7740   172.802
APEXFOODS   875.00  890.00  860.00  870.00    -.14     116      2510    21.965
APEXSPINN   294.00  295.00  285.00  291.75    1.56       8       360     1.051
APEXTANRY   559.00  570.00  556.00  566.50     .57     254     12680    71.377
ARAMIT       81.00   81.00   79.00   80.20     .75      20      2150     1.726
ATLASBANG   465.00  468.50  460.00  463.40    -.40     130     12250    56.933
BANGAS      360.00  360.00  360.00  360.00    6.19       1        20      .072
BANKASIA    449.00  453.00  439.25  444.25     .56     152     14500    64.330
BATASHOE    203.00  204.00  199.10  199.90   -1.08     152     18100    36.417
BATBC       116.00  117.00  114.10  115.50     .52     140     19100    22.034
BDLAMPS     944.00  944.00  872.00  880.00   -3.29     168      2365    20.963
BDONLINE     41.00   45.00   41.00   44.80    1.12      85     65000    29.031
BERGERPBL   227.90  227.90  222.00  222.30    -.13     126     13350    29.762
BEXIMCO      28.50   29.00   27.80   28.60    2.14     271     99500    28.332
BEXTEX       14.90   15.30   14.80   15.10    2.02     746    625200    94.192
BGIC        300.00  306.75  299.00  303.50    2.01      52      1660     5.042
BIFC        188.25  197.00  186.00  196.00    4.67     274     40400    78.335
BOC         215.00  215.00  210.00  211.60    -.28     120     13950    29.484
BRACBANK   1400.00 1439.00 1392.00 1417.75    2.12    1828    135050  1914.927
BSC        2260.00 2260.00 2210.00 2223.50   -1.77      32       285     6.361
BXPHARMA     51.00   52.60   50.90   52.10    2.55     964    454050   235.369
BXSYNTH      77.25   79.25   76.00   78.50    2.95     113     12300     9.554
CENTRALINS  172.00  172.00  171.00  171.00    -.58       7       340      .582
CITYBANK    820.00  830.00  806.00  817.00     .06     943     26465   216.638
CONFIDCEM   378.75  380.00  372.00  375.00     .80     113      7280    27.311
DAFODILCOM   16.40   16.50   15.80   15.90     .63     119    119000    19.054
DELTASPINN   98.25  102.00   98.25  100.00    -.99      38      4480     4.484
DESCO      1166.75 1216.00 1162.25 1201.00    3.91    1336    121950  1447.801
DHAKABANK   620.00  624.00  616.00  621.25     .52     211     17900   110.929
DUTCHBANGL 6349.50 6349.50 5999.00 6152.75    1.45      11       600    36.918
EASTERNINS  251.00  253.50  250.00  251.25    -.39      42      1180     2.963
EASTLAND    360.00  360.00  346.25  346.25   -2.25      51      2260     7.888
EASTRNLUB   400.00  412.00  400.00  405.00     .49       4       250     1.013
EBL        1060.00 1075.00 1045.00 1056.25     .73     390     16840   177.889
ECABLES     626.00  628.00  618.25  619.50    -.36     249      8820    54.791
EHL         159.00  162.00  158.00  159.00     .00     218     16480    26.323
EXIMBANK    388.00  394.00  387.25  389.00     .58     438     47800   186.382
FAREASTLIF 1544.00 1572.00 1544.00 1546.25     .22      64      3850    59.723
FLEASEINT   319.75  319.75  314.50  315.00     .47     153     14350    45.251
FUWANGFOOD   17.00   17.50   16.70   17.30    2.97     558    628000   108.135
GLAXOSMITH  158.00  160.00  158.00  159.00   -1.85       3       200      .318
GQBALLPEN   103.00  103.00   98.00   98.80   -2.27      87      9900     9.866
GRAMEEN1     71.00   75.00   71.00   72.70    4.60     801    708000   517.292
GREENDELT   690.00  720.00  690.00  700.50    4.59     167      4070    28.612
HEIDELBCEM 1375.00 1380.00 1335.00 1343.75   -1.55    1135     35600   482.477
IBNSINA     780.00  784.00  768.25  775.50    -.83      40       740     5.732
ICB         940.00  980.00  925.00  948.50    4.34      17       950     9.013
ICBAMCL1ST  378.75  402.00  368.00  395.75    7.39     126     12300    47.277
ICBISLAMIC  234.00  244.75  229.50  241.00    5.12     284     27400    65.225
IDLC       1340.00 1360.00 1302.50 1318.50     .15     133      5020    66.454
INTECH       22.90   23.00   22.00   22.20   -1.76     176    149500    33.322
IPDC        327.00  329.00  324.00  325.25     .23     169     13550    44.156
ISLAMIBANK 4215.00 4240.00 4185.00 4224.25     .57     228      1595    67.164
ISLAMICFIN  181.25  181.50  178.00  180.25     .27      84      9000    16.167
ISNLTD       24.90   25.20   24.00   24.10   -2.03     163    175000    42.988
JAMUNABANK  325.50  327.50  320.25  322.75    -.92     210     20200    65.474
KARNAPHULI  149.00  157.00  135.00  153.75    3.18      31      2280     3.502
KEYACOSMET   46.90   47.20   45.30   45.50   -1.72     360    298000   137.594
KEYADETERG   28.80   29.80   27.90   29.20    2.81     554    583500   169.542
LANKABAFIN   90.90   99.90   89.90   93.90   -1.36     563    684000   650.459
LIBRAINFU   740.00  760.00  740.00  754.50    3.35       6       120      .905
MEGHNACEM   325.00  330.25  322.00  324.50   -4.13      25      1850     6.000
MEGHNALIFE  820.00  820.00  785.00  793.50   -3.64      70      5700    45.966
MERCANBANK  374.00  379.75  371.00  377.50    2.02     138     23450    87.681
MERCINS     100.50  100.50  100.50  100.50     .50       1       100      .101
METROSPIN    14.60   15.00   14.50   14.70    2.08      17     20000     2.959
MIDASFIN    470.00  470.00  441.00  447.25    -.88     310     32700   149.004
MIRACLEIND   25.40   25.80   24.10   24.30   -2.01     269    284000    70.503
MONNOCERA   240.00  250.00  240.00  248.00     .40      20       640     1.589
MONNOJTX    790.00  790.00  785.00  786.50    6.93       3        15      .118
MONNOSTAF   371.00  371.00  371.00  371.00   -8.39       1        15      .056
MTBL        494.00  494.50  485.00  488.75    -.10     362     31400   153.892
NATLIFEINS 2425.00 2425.00 2380.00 2394.50    -.26      97      1500    35.994
NBL        1250.00 1275.50 1250.00 1259.50    1.18    1053     49540   626.261
NCCBANK     380.00  387.00  375.50  378.00     .19     953    103550   394.432
NPOLYMAR    674.00  675.00  664.25  671.75     .67      93      2130    14.241
NTC         955.00  955.00  950.00  951.00   -1.06      10       155     1.474
OLYMPIC     339.00  339.00  330.00  331.50   -1.70     229     22500    75.161
ONEBANKLTD  449.50  478.00  449.00  474.00    6.21    1137    113850   529.117
ORIONINFU   113.50  116.75  112.25  112.75    1.12     304     30680    35.016
PADMAOIL    960.00  960.00  930.10  940.30   -1.02      35      5900    55.580
PEOPLESINS  405.00  410.00  392.00  403.00    -.06      37      1420     5.702
PHARMAID   1410.25 1410.25 1410.25 1410.25     .37       1         5      .071
PHENIXINS   278.50  281.25  278.50  280.75    -.88       5       240      .674
PIONEERINS  300.00  300.00  288.00  292.00    -.76       5       300      .876
PLFSL       273.50  282.00  271.00  273.50    1.76     192     20150    55.537
POPULARLIF 1901.00 1999.00 1901.00 1939.00    -.56       9       700    13.575
POWERGRID   615.00  625.00  614.00  622.50    1.54     878     83000   514.553
PRAGATIINS  392.00  400.00  392.00  393.75     .44      29      1370     5.409
PREMIERLEA  173.00  174.75  170.00  172.25     .14      87      8150    13.998
PRIMEBANK   819.75  845.00  814.25  823.25    1.29    1285    133350  1104.606
PRIMEFIN    580.00  600.25  573.50  578.50    -.17     312     30650   179.766
PUBALIBANK  985.00  985.00  971.50  979.00     .41     777     19720   193.054
RANFOUNDRY   25.30   26.70   25.30   26.10    3.98     184    185500    48.117
RECKITTBEN  326.00  326.00  317.00  321.80    -.83      17      1500     4.827
RELIANCINS  409.75  409.75  390.00  393.50    1.02       4       650     2.559
RENATA     5500.00 5730.00 5500.00 5648.75    4.60      16       105     5.931
RUPALIINS   291.25  291.25  291.00  291.00     .17       3       100      .291
SALAMCRST   129.75  135.00  129.00  134.25    4.47     622     77400   102.474
SANDHANINS  840.00  840.00  825.00  830.50     .03      15      1000     8.306
SINGERBD   1961.00 1990.00 1960.00 1970.00    -.39     177      2155    42.503
SONARBAINS   84.00   86.50   83.50   83.75    -.29      11      1300     1.091
SOUTHEASTB  540.00  550.00  539.00  545.25    1.58     757     85750   468.150
SQUARETEXT  114.90  120.30  114.70  118.10    3.68    2972    834750   978.412
SQURPHARMA 3440.00 3600.00 3440.00 3552.50    3.91    3551     37336  1327.982
STANCERAM   135.00  140.00  135.00  138.25    1.65       5       300      .415
STANDBANKL  294.00  295.00  291.00  293.00     .60     143     12100    35.532
SUMITPOWER 1470.00 1495.00 1465.00 1485.25    1.46    1008     86300  1276.628
ULC         600.00  610.00  600.00  604.25     .58     155      7460    44.983
UNITEDINS   630.00  660.00  620.00  635.25    1.07      12       180     1.144
USMANIAGL  2050.00 2050.00 1981.00 1998.25    1.11     129      1675    33.480
UTTARABANK 4050.00 4130.00 3962.00 3990.00    -.19     688      8675   348.332
UTTARAFIN   638.00  650.00  636.50  645.50    2.17     235     21050   135.622
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     39476   8159471 18853.663



"A Group" Scrips traded in Public Market =  129


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS     97.00   99.75   97.00   99.00   -1.00       2       250      .248
ALLTEX       80.00   80.00   77.25   78.75    1.61      49      7100     5.599
ANLIMAYARN   46.75   46.75   46.50   46.50    3.33       2       300      .140
ANWARGALV    77.00   77.00   70.00   72.75    3.92      11       850      .619
APEXWEAV    125.00  127.00  125.00  126.00    2.43       2       100      .126
BDAUTOCA     75.25   79.75   75.25   77.75    4.36      20      2020     1.573
DHAKAFISH    58.00   58.00   58.00   58.00    3.57       2       200      .116
FUWANGCER   113.00  113.00  110.25  110.25   -1.12      51      4600     5.109
GLOBALINS    95.00   95.00   94.50   94.75     .26      15      1550     1.471
GULFOODS     43.00   43.50   42.00   43.00   -3.91      27      2600     1.117
HRTEX        68.25   68.25   68.25   68.25   -2.50       4       600      .410
IMAMBUTTON  118.00  130.00  118.00  123.75   12.24      30      2100     2.605
KAY&QUE      85.00   85.50   85.00   85.00    8.97       3       200      .170
MITHUNKNIT  132.00  152.00  130.00  138.75    6.52      56      3000     4.028
MONNOFABR    65.00   68.00   65.00   67.00    2.68      30      7700     5.158
NITOLINS    128.00  132.00  126.50  130.75    4.60     284     36100    46.823
PRIMETEX     76.00   78.00   76.00   76.50    -.64      21      3100     2.377
SAIHAMTEX    86.25   87.25   86.25   86.50   -6.23       5       150      .130
SINOBANGLA   20.90   21.20   20.60   20.80    1.46      70     63000    13.128
TALLUSPIN    85.00   92.00   85.00   86.25   -4.95       3       130      .112
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       687    135650    91.057



"B Group" Scrips traded in Public Market =   20


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  395.25  401.00  395.00  398.75     .82     183     18500    73.697
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       183     18500    73.697



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   235.00  237.00  226.00  231.00   -1.28     225     22000    50.825
GOLDENSON    19.60   23.20   19.60   23.00   18.55    1141   1158000   248.746
ICB1STNRB   350.00  391.50  349.00  358.25    3.31     539     62750   229.344
ILFSL       812.00  812.00  799.00  803.75     .78     171     10400    83.475
PHOENIXFIN  485.00  488.00  455.00  471.00   -3.53     781     63550   301.167
PREMIERBAN  280.00  289.00  280.00  285.75     .88     367     30050    85.908
PRIMELIFE   757.50  757.50  735.00  739.25   -1.43      86      5800    42.865
TRUSTBANK   900.00  904.75  872.00  896.00     .47    2019    136150  1215.455
UNIONCAP     71.60   74.00   65.90   67.80   -2.72     775    528500   363.341
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      6104   2017200  2621.126



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    1.70    1.70    1.70    1.70     .00       3     10000      .170
AMAMSEAFD   225.00  232.00  225.00  228.25    2.81       7        85      .194
ARAMITCEM   161.00  161.00  161.00  161.00    -.61       1       100      .161
ASHRAFTEX     9.60   10.20    9.60   10.10    5.20     144     66400     6.597
ASIAPACINS   87.00   88.50   86.75   88.00    1.73      64      7650     6.697
AZIZPIPES   124.00  125.00  124.00  124.75     .60      10       215      .268
BCIL         14.75   14.75   14.75   14.75     .00       1        20      .003
BDCOM        23.40   23.70   22.80   22.90     .00      85     91500    21.196
BDTHAI       62.00   62.25   62.00   62.00    4.20       3       120      .074
BDWELDING    17.00   18.10   16.60   17.40    2.35     220    201500    35.236
BEACHHATCH    3.10    3.20    3.10    3.10    3.33       4      5500      .173
BENGALBISC   37.00   37.00   37.00   37.00   -4.51       1        20      .007
BENGALFINE   75.00   75.00   75.00   75.00    4.16       2       100      .075
BIONICFOOD    2.10    2.10    2.00    2.00     .00       9     19500      .397
BLTC         98.00   98.00   98.00   98.00   -1.50       1         5      .005
CHICTEX       2.30    2.40    2.30    2.30    4.54      42     87000     2.077
DELTALIFE  7949.00 7949.00 7600.00 7880.50    -.30       7        65     5.122
DYNAMICTEX   17.50   18.25   17.50   17.75    1.42      11      1660      .298
EXCELSHOE    22.00   23.00   22.00   22.75    7.05      40      6800     1.545
FINEFOODS     2.20    2.30    2.20    2.20    4.76      14     19500      .431
GACHIHATA    11.25   11.25   11.25   11.25   -4.25       3      1000      .113
GBJVFOOD      1.30    1.30    1.30    1.30     .00       2      5000      .065
IFIC       3395.75 3397.00 3286.00 3323.50    -.36      98      1385    46.061
JANATAINS   100.00  100.00  100.00  100.00    -.49       1        60      .060
LEGACYFOOT    5.50    5.50    5.20    5.40   -1.81      76    108000     5.858
LEXCO       144.00  161.00  144.00  148.00    5.52      23       700     1.033
MEGCONMILK    4.00    4.20    4.00    4.10    5.12       2      1000      .041
MEGHNAPET     2.00    2.20    2.00    2.00     .00      13      7000      .144
MEGHNASHRM   16.25   16.50   16.25   16.25    1.56       2        40      .007
MHOSSAIN      6.75    6.75    6.50    6.50     .00       5      1500      .101
MITATEX      40.00   41.00   40.00   40.75    1.87       5       720      .294
MODERNCEM     4.70    4.80    4.70    4.70     .00      20     33500     1.596
NILOYCEM    168.00  170.00  160.00  161.50   -4.01      31      2400     3.916
PADMACEM      2.60    2.70    2.60    2.60     .00      12     17500      .458
PHARMACO     43.75   43.75   43.25   43.25     .00       7       900      .391
PRAGATILIF  920.00  920.00  900.00  900.25   -1.34      99      5250    47.666
PRIMEINSUR   81.00   82.00   81.00   81.50    1.87       2       200      .163
PROGRESLIF  636.00  640.00  617.00  622.75   -2.00      41      4400    27.632
QSMDRYCELL   17.60   19.00   17.60   18.80    8.67     280    289000    53.255
RAHMANCHEM   43.75   44.75   43.75   44.00    1.73       5       360      .159
RASPIT        1.20    1.30    1.20    1.20    9.09      12     33500      .415
RASPITDATA    3.00    3.00    3.00    3.00     .00       4      2500      .075
RENWICKJA   141.00  141.00  141.00  141.00    1.07       1        10      .014
ROSEHEAVEN    3.90    3.90    3.70    3.70   -2.63      55    112000     4.216
RUPALIBANK 1831.00 1939.00 1831.00 1889.75    2.60     617     13700   259.835
SAMATALETH   55.75   56.00   55.00   55.25    -.45      14      1800      .999
SHAHJABANK  272.50  275.75  272.00  274.25     .45     568     63100   173.149
SHINEPUKUR   19.50   20.00   19.00   19.50    1.29      30      8650     1.707
SHYAMPSUG     9.50   10.40    9.50    9.80    7.69      11      5000      .494
TBL         234.00  234.75  234.00  234.25     .75       2        30      .070
TRIPTI       57.50   58.50   53.00   54.25   -5.24      84      8250     4.497
UCBL       5225.00 5274.00 5101.00 5176.75    2.64    1144     16340   851.442
WONDERTOYS   15.75   15.75   15.75   15.75    5.00       2       250      .039
ZEALBANGLA   14.00   14.60   14.00   14.40    7.46      74     30300     4.357
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4014   1293085  1571.042



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                     50464  11623906 23210.591



Total number of scrips traded in Public Market = 213


                    PRICES IN SPOT TRANSACTIONS : 2007-10-08

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AIMS1STMF     9.15    9.99    9.15    9.55    5.06    1229   8387500   807.936
SOCIALINV  2990.00 2990.00 2880.00 2930.50    1.16     174      2040    59.665
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1403   8389540   867.601



Total number of scrips traded in Spot Market =   2



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-10-08

               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-10-08

                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          540.00       530.00         9         170            .916
ABBANK          3200.00      2900.00         8          15            .457
ACI              182.00       177.10         3          40            .072
ALARABANK        330.00       320.00         3         100            .326
APEXTANRY        560.00       560.00         1           5            .028
APEXWEAV         112.00       112.00         2          14            .016
BANKASIA         452.00       416.00         3          38            .162
BDLAMPS          900.00       900.00         1           1            .009
BEXTEX            15.00        13.50         3         255            .036
BGIC             292.00       285.00         2           4            .012
BOC              205.00       203.00         2          50            .102
BRACBANK        1449.00      1301.00        29         341           4.737
BXPHARMA          53.00        47.00         5         232            .118
DHAKABANK        645.00       562.00         5          53            .323
DUTCHBANGL      6100.00      6000.00         2           2            .121
EASTLAND         355.00       355.00         1          15            .053
EBL             1052.25      1052.25         1           1            .011
ECABLES          610.00       610.00         8          40            .244
EXIMBANK         390.00       355.00         9         152            .576
FAREASTLIF      1595.00      1460.00         6          80           1.233
GQBALLPEN        100.00        95.00         3          55            .054
GREENDELT        690.00       690.00         1          12            .083
HEIDELBCEM      1375.00      1280.00         6           8            .106
ICB              901.00       868.00         3          15            .133
IDLC            1300.00      1225.00         3          19            .243
IFIC            3325.00      3325.00         1           1            .033
INTECH            22.50        21.00         6         699            .153
IPDC             320.00       307.00         4          39            .121
ISLAMICFIN       176.00       165.00         3          25            .044
JAMUNABANK       342.00       300.00        36         592           1.856
KEYACOSMET        47.50        45.00         7        1050            .477
KEYADETERG        31.20        26.00        11        1055            .296
MERCANBANK       380.25       344.00         3           9            .032
MIDASFIN         440.00       440.00         1          21            .092
MTBL             442.00       440.00         2          39            .172
NATLIFEINS      2500.00      2281.00         6           8            .192
NBL             1250.00      1152.25         3          17            .201
NCCBANK          380.00       340.00         7          52            .187
NTC              920.00       920.00         1           3            .028
OLYMPIC          320.00       310.00         2          60            .189
ONEBANKLTD       470.00       421.00        10         167            .753
PEOPLESINS       420.00       410.00         3           3            .012
PHENIXINS        275.00       260.00         3          21            .055
PIONEERINS       323.50       323.50         1           5            .016
PLFSL            265.00       265.00         2          45            .119
PRAGATIINS       375.00       375.00         1           6            .023
PREMIERLEA       175.00       162.00         3          15            .025
PRIMEBANK        825.00       786.00         7         119            .966
PRIMEFIN         600.00       570.00         4          77            .448
PUBALIBANK       980.00       923.25         4           9            .087
SANDHANINS       800.00       765.00         2          30            .237
SOUTHEASTB       574.00       492.00         9         120            .632
SQUARETEXT       117.00       101.20        11         231            .260
STANDBANKL       295.00       280.00         5         135            .390
SUMITPOWER      1550.00      1362.00        22         171           2.517
TBL              222.00       222.00         1           5            .011
TRIPTI            54.50        54.50         1           5            .003
TRUSTBANK        940.00       940.00         1          10            .094
ULC              610.00       597.00         2          12            .072
UTTARABANK      4000.00      4000.00         1           1            .040
UTTARAFIN        630.00       601.00         4          72            .444
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           309        6646          21.444


Total number of scrips traded in Oddlot =   61




                    PRICES IN BLOCK TRANSACTIONS : 2007-10-08

                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1410.00      1410.00         1        5000          70.500
SUMITPOWER      1465.00      1465.00         2       20000         293.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             3       25000         363.500


Total number of scrips traded in Block =    2




                      REPORT CROSSING DETAILS : 2007-10-08

                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-10-08

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GOLDENSON        19.60       23.20       19.60       23.20       18.3673
MITHUNKNIT      132.00      152.00      130.00      152.00       15.1515
LEXCO           144.00      161.00      144.00      161.00       11.8056
MEGHNAPET         2.00        2.20        2.00        2.20       10.0000
BDONLINE         41.00       45.00       41.00       45.00        9.7561
SHYAMPSUG         9.50       10.40        9.50       10.40        9.4737
RASPIT            1.20        1.30        1.20        1.30        8.3333
TALLUSPIN        85.00       92.00       85.00       92.00        8.2353
QSMDRYCELL       17.60       19.00       17.60       19.00        7.9545
ASHRAFTEX         9.60       10.20        9.60       10.20        6.2500



                     TOP 10 LOSERS FOR THE DAY : 2007-10-08

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

TRIPTI           57.50       58.50       53.00       54.00       -6.0870
BDLAMPS         944.00      944.00      872.00      887.00       -6.0381
DUTCHBANGL     6349.50     6349.50     5999.00     5999.00       -5.5201
ROSEHEAVEN        3.90        3.90        3.70        3.70       -5.1282
UNIONCAP         71.60       74.00       65.90       68.00       -5.0279
1STBSRS         584.00      584.00      555.00      555.00       -4.9658
GQBALLPEN       103.00      103.00       98.00       98.00       -4.8544
RELIANCINS      409.75      409.75      390.00      390.00       -4.8200
BIONICFOOD        2.10        2.10        2.00        2.00       -4.7619
NILOYCEM        168.00      170.00      160.00      160.00       -4.7619




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2273.61951    2296.95778
DS20          2099.61306    2129.17608
DGEN          2735.94019    2762.36776


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A & B categories only according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

